Apple's Return To Apple

Submitted By abbylewis123459
Words: 3301
Pages: 14
Open Document
Date

Adj Close: Apple

Return: Apple

9/2/14 8/1/14 7/1/14 6/2/14 5/1/14 4/1/14 3/3/14 2/3/14 1/2/14 12/2/13 11/1/13 10/1/13 9/3/13 8/1/13 7/1/13 6/3/13 5/1/13 4/1/13 3/1/13 2/1/13 1/2/13 12/3/12 11/1/12 10/1/12 9/4/12 8/1/12 7/2/12 6/1/12 5/1/12 4/2/12 3/1/12 2/1/12 1/3/12 12/1/11 11/1/11 10/3/11 9/1/11 8/1/11 7/1/11 6/1/11 5/2/11 4/1/11 3/1/11 2/1/11 1/3/11 12/1/10 11/1/10 10/1/10 9/1/10 8/2/10 7/1/10 6/1/10 5/3/10 4/1/10 3/1/10 2/1/10 1/4/10 12/1/09 11/2/09 10/1/09 9/1/09 8/3/09 7/1/09 6/1/09 5/1/09 4/1/09 3/2/09 2/2/09 1/2/09 12/1/08 11/3/08 10/1/08 9/2/08 8/1/08 7/1/08 6/2/08 5/1/08 4/1/08 3/3/08 2/1/08 1/2/08 12/3/07 11/1/07 10/1/07 9/4/07 8/1/07 7/2/07 6/1/07 5/1/07 4/2/07 3/1/07 2/1/07 1/3/07 12/1/06 11/1/06 10/2/06 9/1/06 8/1/06 7/3/06 6/1/06 5/1/06 4/3/06 3/1/06 2/1/06 1/3/06 12/1/05 11/1/05 10/3/05 9/1/05 8/1/05 7/1/05 6/1/05 5/2/05 4/1/05 3/1/05 2/1/05 1/3/05 12/1/04 11/1/04 10/1/04 9/1/04 8/2/04 7/1/04 6/1/04 5/3/04 4/1/04 3/1/04 2/2/04 1/2/04 12/1/03 11/3/03 10/1/03 9/2/03 8/1/03 7/1/03 6/2/03 5/1/03 4/1/03 3/3/03 2/3/03 1/2/03 12/2/02 11/1/02 10/1/02 9/3/02 8/1/02 7/1/02 6/3/02 5/1/02 4/1/02 3/1/02 2/1/02 1/2/02 12/3/01 11/1/01 10/1/01 9/4/01 8/1/01 7/2/01 6/1/01 5/1/01 4/2/01 3/1/01 2/1/01 1/2/01 12/1/00 11/1/00 10/2/00 9/1/00 8/1/00 7/3/00 6/1/00 5/1/00 4/3/00 3/1/00 2/1/00 1/3/00 12/1/99 11/1/99 10/1/99 9/1/99 8/2/99 7/1/99 6/1/99 5/3/99 4/1/99 3/1/99 2/1/99 1/4/99 12/1/98 11/2/98 10/1/98 9/1/98 8/3/98 7/1/98 6/1/98 5/1/98 4/1/98 3/2/98 2/2/98 1/2/98 12/1/97 11/3/97 10/1/97 9/2/97 8/1/97 7/1/97 6/2/97 5/1/97 4/1/97 3/3/97 2/3/97 1/2/97 12/2/96 11/1/96 10/1/96 9/3/96 8/1/96 7/1/96 6/3/96 5/1/96 4/1/96 3/1/96 2/1/96 1/2/96 12/1/95 11/1/95 10/2/95 9/1/95 8/1/95 7/3/95 6/1/95 5/1/95 4/3/95 3/1/95 2/1/95 1/3/95 12/1/94 11/1/94 10/3/94 9/1/94 8/1/94 7/1/94 6/1/94 5/2/94 4/4/94 3/1/94 2/1/94 1/3/94 12/1/93 11/1/93 10/1/93 9/1/93 8/2/93 7/1/93 6/1/93 5/3/93 4/1/93 3/1/93 2/1/93 1/4/93 12/1/92 11/2/92 10/1/92 9/1/92 8/3/92 7/1/92 6/1/92 5/1/92 4/1/92 3/2/92 2/3/92 1/2/92 12/2/91 11/1/91 10/1/91 9/3/91 8/1/91 7/1/91 6/3/91 5/1/91 4/1/91 3/1/91 2/1/91 1/2/91 12/3/90 11/1/90 10/1/90 9/4/90 8/1/90 7/2/90 6/1/90 5/1/90 4/2/90 3/1/90 2/1/90

Related Documents: Apple's Return To Apple

Financial Modelling Essay example

commonly applied is the Value-at-Risk called VaR. This method refers to market fluctuations that the portfolio of a financial security or the highest possible loss (Jorion 1997). Hence VaR model is one of the most available approaches for measuring risk which serves as a valid method to determine risk in financial market. It has become the worldwide standard for anticipating risk in all kinds of financial institutions. Generally speaking, the reliance on VaR crossing the financial market has been supported…

Words 2744 - Pages 11

Backtesting Var Models Essay

Backtesting VaR models: Quantitative and Qualitative Tests Carlos Blanco and Maksim Oks This is the first article in a two-part series analyzing the accuracy of risk measurement models. In this first article, we will present an overview of backtesting methods and point out the importance of conducting regular backtests on the risk models being used. In the second article, we will present an alternative to measuring VaR using a top-down or “macro” approach as a complementary tool to traditional…

Words 2289 - Pages 10

ACST8061 WEEK1NOTES Students Essay

techniques for modelling and measuring risk including: Risk aggregation methods Statistical distributions Copulas Time series techniques Extreme value theory 4 5 Recommend appropriate models for risk assessment based on quantitative and qualitative analysis. Assess different types of risk within an organisation including: market risk, credit risk, operational and other risks. Tim Higgins Enterprise Risk Management 2 - WEEK 1 Course Schedule Week 1 2 3 4 5 6 7 8 9 10 11 12 13 Syllabus Introduction…

Words 2687 - Pages 11

Essay about Sampling Project

randomly select 50 of them from this list (without replacement). N=532 n=50 ... • Data analysis  Advantages -Simple and unbiased  Disadvantages -Requires an accurate list of the whole population -Expensive to conduct   stratification after selection of the sample Not balanced with respect to diabetes type ... Diabetes Yes No Sample Size 177 355 Glucose Mean 142.69 114.08 Variance 824.40 632.69 = 26.43  Advantages -make weighted estimates…

Words 738 - Pages 3

Essay on Financial Markets

FIN7633 Chapter 1 : Markowitz, Mean-Variance Portfolio Theory There is a risk that we measure financial risks wrong. Expected return Portfolio E(Rp) : Arithmetic E(Rp) = Σ(Probability * return) = 1/N * Σ(return) Geometric E(Rp) : Terminal value = (1+R1)*(1+R2)*.....*(1+RN) gE(Rp) = Terminal value ^(1/N) – 1 or gE(Rp) = Arithmetic E(Rp) – ½ * Variance of the distribution Remark : the difference arises from the asymetric effect of positive and negative rates of returns…

Words 2561 - Pages 11

Mktg 301 Essay

| x=11.9 | y=19.8 | SD(x)=5.30 | SD(y)=5.53 | a) Find the slope estimate, b1. Use technology or the formula below to find the slope. b1=rsysx Enter x,y Data in TI-84 under STAT > STAT > CALC > 8: LinReg(a+bx) b1=1.023 b) What does b1 mean, in this context? The slope tells how the response variable hanges for a one unit step in the predictor Thus, an additional; $1,023 of sales associated with each additional sales…

Words 4375 - Pages 18

Essay on Emc 2 : Delivering Customer Centricity— Case Study

EMC 2 : DELIVERING CUSTOMER CENTRICITY— CASE STUDY EXECUTIVE SUMMARY Founded in 1979 by Richard Egan and Roger Marino, college classmates, EMC Corporation started fueling into the emerging industry of data storage. EMC promised its customers a new kind of relationship where they would ultimately be the center of their mission, and being able to deliver results with outstanding quality was their main priority. Adding stepObyOstep a strong Customer Relationship Management (CRM) practices, became…

Words 8427 - Pages 34

Research Method Assignment Essay

risk in order to survive. The study investigated the financial decision for USASuperCars to whether is worth company to take bank’s offer to avoid the financial risk. The study consisted of an analysis of company current statistic situation, bank offers and the bank’s risk. The conclusion drawn from the analysis is that company take the bank’s offer to avoid financial risk. A number of recommendations are made concerning about the less revenue to be get compared with expected return after take the offer…

Words 3077 - Pages 13

Event Study Essay

Event Study Analysis: CLM Chapter 4 Definition: An event study attempts to measure the valuation effects of a corporate event, such as a merger or earnings announcement, by examining the response of the stockprice around the announcement of the event. One underlying assumption is that the market processes information about the event in an efficient and unbiased manner (more on this later). Event Study Analysis The steps for an event study are as follows: – – – – – – – Event…

Words 2202 - Pages 9

Essay on 2431 Assignment2

BEO2431 Risk Management Models ~ Semester 2, 2014 Assignment 2 Task 1 For each stock price compute and plot the return (RT) as: RT = ((Pt – Pt-1)/P t-1) Stock Prices (Weekly Data: 02/01/2006 to 30/06/2014): ASX200 = ASX200 Index WBC = Westpac ANZ = ANZ Bank BHP = BHP Billiton WOW = Woolworths TLS =Telstra 1. Comment on the volatility and volatility clustering of the returns 1) The Plot of ASX200 Return in Australia Share Market The ASX200 Return diagram demonstrates the share return…

Words 7986 - Pages 32